Loading...

BC-150-actives-e

Loading…

Friday, February 9, 2018

EARLY MOST ACTIVE STOCKS
NEW YORK (AP) — Early prices for
NYSE listed most active stocks:
SalesHighLowLastChg
AKSteel227994.674.514.66+.10
AT&TInc 2f4093636.1035.7335.80+.23
Alibaba47418177.56174.04177.37+3.67
AlpAlerMLP 1.35e

4620310.8010.4810.64+.10
Altria 2.64f1334764.6863.9964.13+.08
Ambev .05e265576.596.546.58+.12
AmIntlGrp 1.282201361.7059.9760.07+1.79
AstraZens 1.37e

2096933.7733.6433.64—.46
BPPLC 2.381804539.5038.9639.40—.15
BcoBrads .16e1454811.4811.3211.44+.28
BcoSantSA .21e138406.776.696.76+.03
BkofAm .4817092730.3829.9330.23+.49
Barclay .15e1345910.7810.6910.74+.05
BiPVxSTrs11644652.9149.6650.54—4.61
BarrickG .121445013.2013.0813.16—.07
Blackstone 2.70e

x1362733.4832.5232.95—.10
BlueAprnn138903.643.333.44—.27
CBLAsc 1.06300784.684.324.40—.58
CVSHealth 21723371.3569.1870.26—.29
CadencBn .131671026.4425.7326.25+.96
Cemex .29t120247.617.397.58+.22
CntryLink 2.161254316.4316.1816.28+.08
ChesEng830982.852.702.77—.06
CgpVelICrd1349413.6513.3713.37—.13
Citigroup 1.282398973.6272.8273.36+1.49
ClevCliffs120196.776.576.72+.09
CocaCola 1.481886743.4343.0443.26+.16
CredSuiss 1.22e1126217.5617.3517.54+.35
DeltaAir 1.221619352.0050.8651.19—.04
DeutschBk .83e1363815.6215.3515.57+.08
DxGBullrs1374324.5023.6524.08—.34
DrGMBllrs2368513.2212.7913.09—.08
DirSPBears1814732.0131.1031.46—1.14
DxSCBearrs2573713.7213.3613.50—.39
DxBiotBear241984.003.803.93—.03
DrxSPBulls2182440.8439.7340.40+1.36
Disney 1.68f13828102.99101.17102.01+.66
EldorGldg .02e183121.241.201.21—.02
EngyTrfPt 2.261202618.5218.0018.47+.13
ENSCO .04248915.004.774.92
ExxonMbl 3.08x2852176.4875.6376.18+.88
FstDatan1721016.1015.6415.70—.24
FordM .60a5752010.6210.4510.50+.07
FrptMcM2354717.6817.1917.62+.46
GenElec .4820887814.7114.2614.54+.09
GenMotors 1.522624441.9741.1041.71+.96
Gerdau .02e132904.284.164.27+.14
GoldFLtd .02e149123.883.763.88—.06
Goldcrpg .241129312.6212.4212.48—.15
Hallibrtn .721122848.0647.2447.91+.50
Hanesbdss .601255620.0219.6219.62+.05
ICICIBk .16e1137210.139.9910.05+.03
iShGold1403612.6312.6012.63—.03
iShBrazil .67e3955643.4742.9443.40+1.11
iShGerm .60e1829632.1731.8932.12+.27
iShHK .61e1274824.3624.2024.29—.23
iShChinaLC .87e7891346.4445.7346.18+.13
iSCorSP500 4.38e

13966263.59261.18262.65+3.03
iShEMkts .59e23027246.6946.1846.65+.97
iSh20yrT 3.05

12156118.21117.97118.16—.53
iSEafe 1.66e6315268.8668.4668.80+.50
iShiBxHYB 5.095464085.4285.1785.23+.04
iShR2K 1.77e

56258147.27146.02146.74+1.18
iShREst 2.76e1649172.7971.7972.63+.84
Infosys .40e1299417.5517.1917.52+.41
iShJapanrs2410559.6259.1659.38+.90
iSTaiwnrs1808336.0735.7436.04+.84
iShCorEM .95e2923856.4355.8556.36+1.17
ItauUnibH .32e1366615.5015.3115.49+.38
JPMorgCh 2.24f

32043110.20108.84109.73+1.85
JohnJn 3.3615000128.40126.85127.83+1.47
Keycorp .40f1784420.4420.1420.31+.23
KindMorg .502699017.3016.9517.28+.48
LionsGatA1134327.7425.5627.43—3.14
MGM Rsts .441774933.7433.2033.35—.15
MarathnO .201159215.9215.5615.88+.20
McDrmInt131017.787.647.65
Merck 1.921489055.3254.7154.76+.03
MorgStan 1.16f1324352.9151.7852.30+.51
Mulesftn1143123.6422.5523.49+1.08
Nabors .24160456.896.606.68—.10
NewellRub .92f4666928.7027.0027.09—.82
NikeB s .80f1760164.4463.5964.29+1.80
NokiaCp .17e384785.485.415.46+.10
Oracle .761591447.7347.2347.60+.76
Penney131643.513.403.47+.10
PetrbrsA1710211.7911.5411.74+.33
Petrobras3271012.6012.3112.56+.35
Pfizer 1.284768134.1933.5733.60—.03
PwshDB3901316.3316.2816.32—.05
PSSrLoan 1.011966223.1223.0823.09+.02
PSSPLwV .851232045.5045.1545.32+.46
PUVixSTrs12382026.1022.9323.82—4.12
ProShtVxs7554410.9410.2710.75+1.17
ProctGam 2.762107681.0379.9180.06—.16
ProShSPrs3622630.9930.7130.81—.35
PrUShSPrs3064243.1142.3042.60—1.04
PUShtQQQ1672013.3913.0813.18—.42
PrUShD3rs1667720.7220.1120.35—.74
PUShtSPX5611412.1511.8011.93—.43
RegionsFn .361411818.2818.0318.20+.30
RiteAid210042.052.002.02+.02
SpdrDJIA 3.98e

26614242.30239.96241.32+2.65
S&P500ETF 4.13e

247878261.76259.28260.74+2.97
SpdrLehHY 2.303915135.8835.8035.82—.01
SpdrS&PRB .74e

1235059.9659.4359.76+.83
SpdrOGEx .73e3970532.7032.1432.62+.28
STMicro .401666021.5121.0321.30+.52
Schwab .40f1113250.2149.2249.64+.74
Skecherss2058242.7340.4942.00+3.82
SnapIncAn8554119.6518.9119.13—.26
SwstnEngy470983.753.633.65+.01
Sprint170005.445.315.37
Squaren2231240.5739.5640.15+.65
SPMatls .98e1932258.3857.6958.15+.75
SPHlthC 1.01e2715481.7781.1281.42+.47
SPCnSt 1.28e2494754.1053.6453.85+.25
SPConsum 1.12e

19154101.67100.54100.88+.72
SPEngy 2.04e3195367.5866.7667.30+.58
SPDRFncl .46e

14541927.6827.4127.56+.40
SPInds 1.12e2866374.1473.4373.80+.78
SPTech .78e3589363.4362.6763.21+1.20
SPUtil 1.55e3036248.1647.5947.100+.44
Suncorg 1.44f1204833.6633.2233.50+.72
TALEducs1539830.7629.4430.60+1.93
TaiwSemi .73e1328241.2740.7141.21+.85
TevaPhrm .73e3897918.6317.7518.18—.46
Transocn203379.318.919.17—.01
Twitter11020831.0629.6830.95+.77
UndrArms1468013.8813.2413.71+.57
UPSB 3.3221377108.11105.00107.60—1.68
USOilFd3582512.1412.0512.13+.04
USSteel .201789634.7733.9434.71+.76
ValeSA .29e4958012.9012.5912.87+.51
ValeantPh1969717.7617.1817.68+.21
VanEGold .06e5753721.6821.4921.61—.06
VnEkRus .01e2153621.8921.5821.86+.31
VnEkSemi .58e1565497.5195.8397.38+2.13
VEckOilSvc .47e

1729924.5024.0324.31+.11
VangSP500 3.81e

13028240.47238.25239.61+2.73
VangREIT 3.08e

1384573.4172.2673.26+.92
VangEmg 1.10e3469745.8845.3845.83+.87
VangFTSE 1.10e

3242043.7643.4943.71+.35
Ventas 3.16f1232751.1949.1751.06+.14
VerizonCm 2.361871049.8349.3349.41+.37
Vipshop2321015.7815.0415.49+.18
Visa s .84f18401116.50114.01115.71+1.85
WalMart 2.0415134101.1099.7899.96—.07
WeathfIntl235382.902.822.89+.02
WellsFargo 1.564654856.4856.0756.14+.74
—————————

Loading…