Loading...

BC-150-actives-e,

Loading…

Thursday, October 12, 2017

EARLY MOST ACTIVE STOCKS
NEW YORK (AP) — Early prices for
NYSE listed most active stocks:
SalesHighLowLastChg
AKSteel132375.535.425.48+.05
AT&TInc 1.9612477237.5336.7436.95—1.24
Alibaba32192184.39182.22183.25—1.44
AlpAlerMLP 1.35e

650711.3911.2911.32—.09
Ambev .06e119006.816.746.80+.01
AMovilL .66e746217.6317.4917.61+.07
AEagleOut .501166013.1412.7212.81—.33
Annaly 1.20a635812.1112.0712.08+.02
Apache 1822941.7440.7341.18—.78
ArcelorMrs844926.8526.6426.84+.37
B&WEntn59764.083.964.02+.07
BcoBrads .37e896911.6611.4711.47—.15
BkofAm .48f10543625.9325.6425.66—.18
BiPVxSTrs2970936.6336.2336.44+.21
BarrickG .12911116.8216.6416.65—.11
BioAmber9315.57.54.57+.02
BostonSci728929.3429.1229.28+.01
BrMySq 1.56726665.7365.0965.45+.34
CBLAsc 1.0664058.728.518.51—.10
CVSHealth 2654474.1873.5173.84—.06
Calpine886514.8714.8314.84—.02
Cemex .29t117128.248.128.18
CntryLink 2.161069720.2519.9720.12—.15
ChesEng219703.933.823.86—.10
CgpVelLCrd767415.2515.1215.19—.92
CgpVelICrd710424.4724.2924.42+1.30
Citigroup 1.285150776.1474.5874.60—.34
ClevCliffs139896.906.776.87+.10
CocaCola 1.48652646.0945.9446.04—.06
CmtyHlt86296.285.945.99—.21
Corning .62783229.7729.5629.57—.33
CSVLgNGrs1653110.5010.4310.45+.27
DXCTchn .721049593.4090.5090.50+2.85
DeltaAir 1.22661053.1952.5452.77—.30
DenburyR62741.291.251.26—.06
DiamOffsh .50608614.7814.3014.53—.47
DxGBullrs617635.0334.3334.45—.70
DrGMBllrs1457619.8619.3219.41—.56
DirDGlBrrs728223.7123.2723.65+.51
DxSCBearrs1248513.3913.2113.39+.18
DrxSCBulls660866.8965.9966.00—.94
Disney 1.561871697.5896.9097.46—1.09
Dominos 1.84

14349205.36196.70197.41—11.83
Dynegy72009.459.299.34—.02
EnCanag .06879311.4211.2911.33—.20
ENSCO .04192485.555.405.44—.15
Express89466.446.166.18—.23
ExxonMbl 3.08670282.4982.2382.49—.12
Fitbitn83036.646.556.61+.05
FordM .60a5284712.3212.2112.28—.11
FrptMcM2059714.6814.4814.50+.07
GGPInc .88x1120421.4721.1821.26—.20
GNC .8070218.267.647.79—.22
Gap .921136228.3827.4727.72—.71
GenElec .967049023.0822.8322.94—.13
GenMotors 1.522902545.1944.1544.76—.71
GenesisEn 2.88f958826.1024.8925.11—1.28
HarmonyG .05x84581.941.891.89+.02
HertzGl814726.7026.0126.22—.02
HostHotls .80a2462219.1818.7119.10+.43
Huntsmn .50833827.7027.4327.59+.21
ICICIBk .16e134128.328.278.31+.05
iShBrazil .67e628242.9742.6242.73—.21
iShChinaLC .87e1176545.9245.8545.87+.02
iShEMkts .59e2804046.3346.2446.27+.01
iShiBoxIG 3.87

11276121.19121.02121.03—.05
iSEafe 1.66e895669.1869.1069.10—.17
iShiBxHYB 5.09672688.4088.3088.31—.10
iShR2K 1.77e23740149.70149.02149.05—.70
iShCorEafe 1.56e757564.8564.7764.77—.14
iShCorEM .95e603455.7855.6955.71+.03
JJilln300375.284.965.05—4.88
JPMorgCh 2.24f3408697.5096.3396.38—.37
JohnJn 3.366045136.72136.02136.23—.42
JnprNtwk .404364926.7025.2525.38—1.49
Keycorp .381920518.5518.3918.43—.01
KindMorg .50630618.9718.8218.90—.16
Kinrossg142814.414.364.38—.01
Kohls 2.20711443.0541.7841.82—1.40
Kroger s .503000520.9320.5320.88+.10
LloydBkg .47a176483.563.543.55—.06
MBIA135277.236.736.90—.23
MGM Rsts .441013930.8330.5230.62—.29
Macys 1.512246520.4220.0520.10—.37
MarathnO .20858913.5813.4713.57—.11
Medtrnic 1.841156077.7477.1477.25—.100
Merck 1.88596363.9863.5963.62—.17
MorgStan 1f746349.4248.9348.96—.22
Nabors .24102987.307.077.13—.27
NikeB s .841104951.1250.8150.83—.21
NobleCorp .08116113.773.673.71—.12
NokiaCp .17e133705.865.815.83—.06
OasisPet86878.508.278.36—.26
Oracle .761070948.4748.2548.37+.11
Penney457203.483.313.33—.16
PetrbrsA942410.1110.0010.05—.10
Petrobras1324810.4510.3310.36—.13
Pfizer 1.281583136.5836.4636.50+.05
Pretiumg604612.1811.9112.09—.02
PUVixSTrs2860417.9317.5517.76+.21
RangeRs .08596919.8419.3319.52—.41
RegionsFn .361599315.1514.9414.94—.11
RiteAid794181.791.681.70—.08
S&P500ETF 4.13e

41024254.73254.46254.51—.49
SpdrRetls .49e1512640.3339.5039.58—.83
SpdrOGEx .73e1157933.5433.1533.31—.53
SanchezEn74734.294.164.20—.19
Schlmbrg 2842867.4266.9667.17—.57
SeadrillLtd16547.31.28.29—.02
Shopifyn653197.3094.8695.27+.25
SnapIncAn15882716.6915.8516.05+.08
SwstnEngy176705.815.675.76—.11
Sprint181687.167.037.14—.06
Squaren1402132.5632.2132.50+.50
SPEngy 2.04e1174268.0867.8068.00—.43
SPDRFncl .46e

10024626.4026.2326.24—.08
SPTech .78e635560.4060.1660.31—.05
SPUtil 1.55e729354.4154.2254.40+.15
SupEnrgy .32748610.2110.0110.08—.28
Synchrony .60f680531.3330.5831.00—.42
TaiwSemi .73e971340.6440.4240.47+.12
Target 2.48694559.1458.5459.00—.15
TeckResg .20f596423.0522.7123.02+.24
TevaPhrm 1.36e4127215.8215.3215.40—.36
TimeWarn 1.61

11964103.06102.33102.60—.78
Transocn3502010.6810.3210.39—.22
Twitter3447518.1517.7318.11+.38
UndrArms912016.4016.0516.20—.32
UnArCwi636415.0514.8814.96—.19
UnilevNV 1.43e730460.4460.2760.40+.65
UtdMicro .09e61322.602.592.60+.02
USNGas69456.416.396.39+.08
USOilFd1733010.1810.1510.16—.20
USSteel .201545225.5425.0525.45+.25
ValeSA .29e295409.979.729.91+.12
ValeantPh1574714.3113.9313.99—.30
VanEGold .12e2084223.7623.6123.63—.17
VnEkSemi .63e733797.0696.5996.86+.13
VanEJrGld660534.8634.5534.60—.32
VangEmg 1.10e1024344.8444.7544.77—.01
Vereit .5582608.408.338.36—.00
VerizonCm 2.36f2219248.5248.1348.37—.49
Vipshop191268.278.018.06—.10
Visa s .667529108.65108.20108.43—.02
WalMart 2.041705885.7685.0685.55—.18
WeathfIntl268633.983.853.88—.14
WellsFargo 1.521178555.7155.4055.49—.17
WhitingPet369415.235.105.18—.14
XLGrp .88810940.9440.2240.37+1.00
ZTOExpn1470615.6615.3615.60+.52
—————————

Loading…