Loading...

BC-KX-STOX- noon, KX

Loading…

Monday, June 19, 2017

New York(AP)-noon stocks
LastChg.
AT&TInc38.82.15
Altria77.67+.39
AmerenCp56.86.22
AmElecPow72.18.24
AmExpress81.44.02
ArchDanM42.51.05
AutoZone596.36+2.55
BPPLC36.15+.15
Boeing199.09+2.65
BristMySq55.17+.71
Brunswick61.69+1.56
CampbSoup54.96.09
Chevron107.98.38
Citigroup64.58+.69
CocaCola45.28.03
ConAgraBr37.41.60
ConocoPhil46.52.01
Corning29.80+.39
CurtissWright93.74+.77
DTEEnergy110.81.38
DeereCo126.93.97
DillardsInc54.42—1.17
Disney105.60+.09
DowChem65.03+.64
DuPont83.25+.78
EmersonElec61.23+.55
Entergy79.50.51
Exelon36.95.13
ExxonMobil83.17.32
FMCCorp75.91.24
FirstEnergy29.70.23
FootLocker51.47.57
FordMot11.23+.01
GenDynam203.84+1.17
GenlElec28.90.10
GenMills56.93.17
GtPlainsEgy29.89.03
HPInc17.60+.25
Halliburton43.67.60
Hershey112.20+.37
HomeDepot158.60+1.96
HoneywellIntl135.30+.67
IngersollRd92.78+.44
IBM155.48+.10
IntlPaper56.66+.15
JohnsonJn133.87.48
KrogerCo s22.52+.23
LindsayCorp85.90+.14
LockheedM282.98+1.87
LowesCos80.79+.99
MarathonOil12.54+.02
McDonalds152.13+.14
NCRCorp40.84+1.07
NobleEnergy29.35.15
Nucor55.81+.89
OGEEnergy36.05.42
OccidentPet61.67.16
ONEOK50.60.37
PG&ECorp69.20+.04
PenneyJC4.86.16
PepsiCo116.95+.09
Pfizer33.15+.18
Praxair136.81+.81
ProctGamb89.74+.08
RexAmRescs96.89+.54
RockwellAuto163.63.46
Schlumbrg68.23.35
SnapOn156.59—1.37
Textron48.12+.68
3MCo213.36+.12
TimeWarner99.89+.69
Timken46.25+.70
UnionPacif111.16.22
USSteel20.68+.52
UnitedTech121.24+.81
VerizonComm46.45.19
ViadCorp46.15
WalMart75.76+.52
WellsFargo54.40+.51
WestarEngy53.62.02
WilliamsCos29.02.10
Winnebago29.80+.85
YumBrands73.44+.66

Loading…