Loading...

BC-KX-STOX- noon, KX

Loading…

Friday, May 19, 2017

New York(AP)-noon stocks
LastChg.
AT&TInc38.24+.29
Altria70.99+.45
AmerenCp55.57+.27
AmElecPow68.52+.21
AmExpress77.11+.73
ArchDanM41.55+.24
AutoZone672.54—1.25
BPPLC36.91+.40
Boeing179.85+2.45
BristMySq54.05+.27
Brunswick55.40+.82
CampbSoup55.68—1.26
Chevron106.00+.83
Citigroup61.56+1.48
CocaCola43.94+.14
ConAgraBr37.74+.06
ConocoPhil47.44+1.02
Corning29.11+.34
CurtissWright84.81+1.40
DTEEnergy105.79+.45
DeereCo121.23+8.56
DillardsInc48.45+.01
Disney107.58+.90
DowChem61.46+.88
DuPont78.04+1.00
EmersonElec59.29+.84
Entergy75.39.38
Exelon34.98.10
ExxonMobil81.84+.09
FMCCorp74.66+2.32
FirstEnergy28.09.07
FootLocker59.93—10.52
FordMot10.91+.12
GenDynam195.71+3.07
GenlElec28.04+.56
GenMills56.15+.24
GtPlainsEgy28.43+.36
HPInc18.90+.12
Halliburton47.69+1.11
Hershey111.54+.78
HomeDepot156.44+.74
HoneywellIntl131.88+1.46
IngersollRd89.25+1.08
IBM152.29+1.51
IntlPaper51.24+.42
JohnsonJn126.85.12
KrogerCo s29.12+.03
LindsayCorp85.00+2.21
LockheedM271.59+4.27
LowesCos84.49+.44
MarathonOil14.56+.44
McDonalds148.54+1.53
NCRCorp39.16+.51
NobleEnergy31.16+.44
Nucor56.83+.95
OGEEnergy34.15+.23
OccidentPet60.76+.47
ONEOK51.44+1.62
PG&ECorp65.49.15
PenneyJC4.57+.08
PepsiCo114.17+.14
Pfizer32.39+.17
Praxair128.98+.61
ProctGamb86.20+.33
RexAmRescs98.18.44
RockwellAuto157.15+2.93
Schlumbrg72.10+.67
SnapOn165.13+.81
Textron46.71+.58
3MCo195.44+.20
TimeWarner97.51+.50
Timken46.78+.28
UnionPacif107.95+.81
USSteel19.84+.67
UnitedTech121.28+1.91
VerizonComm45.32+.28
ViadCorp43.00+.10
WalMart79.25+1.71
WellsFargo53.10+.72
WestarEngy51.90+.21
WilliamsCos30.35+.45
Winnebago26.25
YumBrands70.28+1.18

Loading…