Loading...

Close

Loading…

Monday, March 20, 2017

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
May439¼442¾429430¼—6
Jul454457¼444445½—6
Sep470¼471¾459¼460¾—6
Dec488¼490½477¾479½—6
Mar501¾503¾492493¾—6
May499½500½499½500½—5½
Jul504504¼504504¼—4½
Sep513513¾513513¾—4¼
Dec526½526¾525¾526¾—4¼
Mar536¼—4¼
May533—4¼
Jul530½—4¼
Est. sales 92,774. Fri.‘s sales 55,824
Fri.‘s open int 470,108, up 6,949
CORN
5,000 bu minimum; cents per bushel
May369370¾363363½—4
Jul376¼377¾370¾371¼—3¾
Sep383¼384¾378378½—3¾
Dec390¾392½385¾386¼—3½
Mar400401395½396—3¼
May404¾404¾400½400½—3½
Jul409¾410403¾404—3½
Sep399½399½397½397½—2¾
Dec401½402¼397½398¼—2½
Mar407¼407¼404¾404¾—2¼
May409½—2¼
Jul416416411¾411¾—3½
Sep407¼—4½
Dec405405¼405405¼—1¾
Est. sales 239,162. Fri.‘s sales 164,701
Fri.‘s open int 1,409,002, up 10,938
OATS
5,000 bu minimum; cents per bushel
May250¾251¾247250¾
Jul240¼243¾239241¼—1¾
Sep234¾234¾234234¾—2
Dec237237233½234½—2½
Mar233½—2½
May233½—2½
Jul233½—2½
Sep233½—2½
Dec233½—2½
Mar233½—2½
Jul233½—2½
Sep234¾—2½
Est. sales 296. Fri.‘s sales 895
Fri.‘s open int 6,325, up 68
SOYBEANS
5,000 bu minimum; cents per bushel
May1003¾1008¾998¼999½½
Jul1013½1018¾1008½1009½½
Aug1013¾1019½1009¾1011
Sep10051008¾1000½1001¼
Nov996½1000¾992993½
Jan10021005¼998998½
Mar10071008¼1000¼1001
May1009½1010½1003¾1003¾
Jul1008101410081008
Aug1001½
Sep986+2¼
Nov981½983¼976977¼
Jan985985980½980½¼
Mar980½¼
May983¼¼
Jul982¾¼
Aug982¼
Sep980¼
Nov974974964¼964¼¼
Jul972¼¼
Nov961¼¼
Est. sales 126,031. Fri.‘s sales 108,073
Fri.‘s open int 684,280, up 2,780
SOYBEAN OIL
60,000 lbs; cents per lb
May32.4932.8932.3832.74+.44
Jul32.7633.1832.6833.02+.43
Aug32.7833.2432.7833.10+.42
Sep32.9033.3132.8633.17+.42
Oct32.8933.3332.8933.21+.44
Dec33.0833.5233.0433.40+.45
Jan33.3333.6333.2433.57+.45
Mar33.4533.8433.4233.74+.43
May33.5933.9033.5933.87+.42
Jul34.0034.0133.9434.01+.42
Aug34.02+.42
Sep34.01+.41
Oct33.86+.40
Dec33.93+.40
Jan34.07+.40
Mar34.07+.40
May34.07+.40
Jul34.07+.40
Aug34.07+.40
Sep34.07+.40
Oct34.07+.40
Dec34.07+.40
Jul34.07+.40
Oct34.07+.40
Dec34.07+.40
Est. sales 82,135. Fri.‘s sales 86,620
Fri.‘s open int 391,992, up 3,372
SOYBEAN MEAL
100 tons; dollars per ton
May329.00330.80326.40326.60—2.30
Jul332.40334.10329.70330.00—2.20
Aug332.30333.10329.20329.40—1.90
Sep330.40331.10327.80327.90—1.80
Oct328.10328.10325.10325.20—1.60
Dec326.70328.20324.90325.30—1.70
Jan326.90326.90324.40324.40—1.60
Mar326.40326.50324.00324.10—1.90
May326.30326.30323.90323.90—2.10
Jul326.40326.40325.10325.10—2.00
Aug323.60—2.00
Sep321.30321.80321.30321.80—1.90
Oct318.90—2.50
Dec318.40—2.60
Jan317.30—2.60
Mar317.30—2.60
May317.30—2.60
Jul317.30—2.60
Aug318.00—1.90
Sep318.10—2.40
Oct317.80—3.20
Dec317.80—3.20
Jul317.80—3.20
Oct317.80—3.20
Dec317.80—3.20
Est. sales 49,407. Fri.‘s sales 60,529
Fri.‘s open int 363,546, up 3,066

Loading…